合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604C21500000 | 2024-05-15 9:32AM EDT | 2024-06-04 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 48.83% |
NDXP240606C21500000 | 2024-05-15 9:32AM EDT | 2024-06-06 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.03% |
NDX240621C21500000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.82 | 0.00 | 1.30 | 0.00 | - | 4 | 56 | 23.16% |
NDXP240705C21500000 | 2024-05-23 9:48AM EDT | 2024-07-05 | 1.95 | 0.00 | 2.00 | 0.00 | - | - | 15 | 18.79% |
NDX240719C21500000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 2.48 | 0.30 | 3.60 | 0.00 | - | 1 | 3 | 17.01% |
NDX240816C21500000 | 2024-05-31 11:06AM EDT | 2024-08-16 | 6.22 | 4.40 | 9.90 | -11.44 | -64.78% | 2 | 1 | 15.56% |
NDX240920C21500000 | 2024-05-30 3:14PM EDT | 2024-09-20 | 25.00 | 24.40 | 28.50 | -9.50 | -27.54% | 1 | 14 | 15.42% |
NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 1,892.00 | 2,092.00 | 0.00 | - | - | 1 | 26.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P21500000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 2,509.56 | 2,730.60 | 2,759.60 | 0.00 | - | - | 0 | 0.00% |